Symbоl, Open, High, Low, Close
EURUSD, 1.5455, 1.5568, 1.5364, 1.5539
GBPUSD, 1.9505, 1.9631, 1.9441, 1.9568
USDCHF, 1.0421, 1.0509, 1.0405, 1.0442
USDJPY, 102.98, 104.02, 102.56, 103.82
EURGBP, 0.7921, 0.7952, 0.7875, 0.7939
EURJPY, 159.20, 161.51, 158.64, 161.38
EURCHF, 1.6109, 1.6230, 1.6100, 1.6228
GBPCHF, 2.0329, 2.0563, 2.0312, 2.0433
GBPJPY, 200.88, 203.71, 200.17, 203.18
CHFJPY, 98.79, 99.53, 98.44, 99.42
USDCAD, 1.0065, 1.0105, 1.0024, 1.0055
EURCAD, 1.5556, 1.5627, 1.5504, 1.5627
AUDUSD, 0.9412, 0.9477, 0.9355, 0.9467
AUDJPY, 96.94, 98.42, 96.39, 98.32
NZDUSD, 0.7676, 0.7725, 0.7628, 0.7706
NZDJPY, 79.05, 80.19, 78.51, 80.03
XAUUSD, 883.7, 889.5, 877.6, 882.4
XAGUSD, 16.80, 17.28, 16.64, 17.13

[12.05.2008 22:05 GMT]
Forexite Ltd.

Hазад